New Zealand markets open in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C135000002024-06-17 11:56AM EDT2024-07-196,308.506,283.806,308.300.00--488.15%
NDX240816C135000002023-12-08 11:07AM EDT2024-08-163,218.003,368.403,392.300.00--20.00%
NDXP240930C135000002024-01-08 10:36AM EDT2024-09-303,568.434,577.104,777.100.00--20.00%
NDX241220C135000002024-01-22 1:05PM EDT2024-12-204,597.614,595.204,616.400.00-1200.00%
NDX251219C135000002024-02-21 4:21PM EDT2025-12-195,246.006,042.006,242.000.00-11516.57%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P135000002024-06-21 2:30PM EDT2024-07-193.102.553.40-0.20-6.06%52852.59%
NDX240816P135000002024-06-18 9:30AM EDT2024-08-165.205.706.800.00-11940.45%
NDX240920P135000002024-01-18 12:49PM EDT2024-09-20177.82117.40123.300.00-25250.80%
NDXP240930P135000002024-05-30 10:50AM EDT2024-09-3028.6312.3017.300.00-11833.94%
NDX241018P135000002024-01-05 11:34AM EDT2024-10-18267.00144.00152.200.00-1146.88%
NDX241220P135000002024-05-30 10:45AM EDT2024-12-2074.4047.0050.900.00-18018830.06%
NDX250417P135000002024-06-13 9:30AM EDT2025-04-17100.0098.00108.900.00-1127.26%
NDX251219P135000002024-02-07 2:18PM EDT2025-12-19433.70400.00480.000.00-14230.35%